Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	32.03	32.33	31.87	32.17	1,032,335	+0.07(+0.21%)
May 27, 2016	31.69	32.10	32.10	32.10	431,895	+0.32(+1.01%)
May 26, 2016	32.16	32.37	31.67	31.78	782,019	-0.05(-0.15%)
May 25, 2016	31.82	31.94	31.57	31.83	756,145	+0.28(+0.89%)
May 24, 2016	31.06	31.56	30.96	31.55	478,211	+0.61(+1.98%)
May 23, 2016	30.96	31.00	30.64	30.94	408,328	+0.10(+0.32%)
May 20, 2016	30.89	31.06	30.78	30.84	295,786	+0.09(+0.28%)
May 19, 2016	30.59	30.88	30.38	30.75	476,126	-0.10(-0.32%)
May 18, 2016	30.62	31.06	30.61	30.85	689,529	+0.08(+0.25%)
May 17, 2016	30.58	31.05	30.28	30.77	549,426	+0.12(+0.38%)
May 16, 2016	30.24	30.69	30.24	30.66	746,562	+0.42(+1.38%)
May 13, 2016	30.13	30.39	29.57	30.24	559,388	+0.06(+0.19%)
May 12, 2016	30.84	30.91	29.99	30.18	1,169,295	-0.41(-1.33%)
May 11, 2016	31.10	31.15	30.48	30.59	793,001	-0.55(-1.78%)
May 10, 2016	30.56	31.43	30.41	31.14	871,673	+0.63(+2.07%)
May 09, 2016	29.63	30.77	29.63	30.51	850,799	+1.00(+3.39%)
May 06, 2016	29.28	29.82	29.02	29.51	742,254	+0.12(+0.40%)
May 05, 2016	29.84	29.84	29.16	29.39	454,901	-0.24(-0.82%)
May 04, 2016	29.33	29.70	29.15	29.64	542,053	+0.14(+0.46%)
May 03, 2016	29.66	29.72	29.18	29.50	708,398	-0.23(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.