Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.58	26.95	26.56	26.58	50,090	-0.30(-1.12%)
May 27, 2010	26.38	26.88	26.38	26.88	25,271	+0.92(+3.54%)
May 26, 2010	26.25	26.46	25.87	25.96	37,315	-0.26(-0.98%)
May 25, 2010	25.70	26.22	25.47	26.22	121,218	+0.07(+0.25%)
May 24, 2010	26.29	26.50	26.15	26.15	20,132	-0.41(-1.53%)
May 21, 2010	25.91	26.56	25.91	26.56	215,094	+0.32(+1.23%)
May 20, 2010	26.10	26.57	26.04	26.23	96,566	-0.72(-2.68%)
May 19, 2010	26.69	26.97	26.57	26.96	207,773	+0.13(+0.49%)
May 18, 2010	27.54	27.54	26.74	26.83	273,935	-0.39(-1.45%)
May 17, 2010	27.03	27.25	26.72	27.22	103,376	+0.30(+1.10%)
May 14, 2010	26.92	27.16	26.79	26.92	71,623	-0.55(-1.99%)
May 13, 2010	27.54	27.75	27.47	27.47	123,008	-0.25(-0.89%)
May 12, 2010	27.52	27.78	27.52	27.72	188,732	+0.25(+0.90%)
May 11, 2010	27.65	27.80	27.44	27.47	123,656	-0.25(-0.89%)
May 10, 2010	27.72	27.76	27.33	27.72	212,968	+1.20(+4.54%)
May 07, 2010	26.49	26.89	26.02	26.51	250,704	+0.31(+1.19%)
May 06, 2010	26.20	27.60	9.955	26.20	182	-1.33(-4.83%)
May 05, 2010	27.60	27.71	27.43	27.53	119,341	-0.37(-1.32%)
May 04, 2010	28.29	28.29	27.77	27.90	177,766	-0.81(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.