Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	48.94	48.94	48.61	48.71	13,255	-0.44(-0.90%)
May 30, 2018	48.89	49.29	48.87	49.16	25,045	+0.58(+1.20%)
May 29, 2018	48.77	48.82	48.46	48.57	22,021	-0.64(-1.29%)
May 25, 2018		49.21	49.21	49.21	0	-0.37(-0.75%)
May 24, 2018	49.48	49.59	49.41	49.58	22,309	-0.02(-0.04%)
May 23, 2018	49.64	49.70	49.47	49.60	26,261	-0.23(-0.46%)
May 22, 2018	49.77	50.01	49.75	49.83	38,737	+0.20(+0.41%)
May 21, 2018	49.45	49.77	49.42	49.63	29,346	+0.27(+0.54%)
May 18, 2018	49.38	49.38	49.20	49.36	45,567	-0.18(-0.36%)
May 17, 2018	49.75	49.75	49.54	49.54	17,278	-0.22(-0.44%)
May 16, 2018	49.65	49.86	49.61	49.76	34,064	-0.05(-0.11%)
May 15, 2018	49.95	49.98	49.67	49.81	36,416	-0.70(-1.39%)
May 14, 2018	50.76	50.87	50.51	50.51	16,244	-0.34(-0.66%)
May 11, 2018	50.70	51.02	50.70	50.85	29,395	+0.51(+1.02%)
May 10, 2018	50.08	50.39	49.98	50.33	25,216	+0.25(+0.49%)
May 09, 2018	50.17	50.31	49.99	50.09	45,096	-0.15(-0.30%)
May 08, 2018	50.44	50.44	50.19	50.24	45,841	-0.38(-0.75%)
May 07, 2018	50.72	50.80	50.52	50.62	23,047	-0.03(-0.05%)
May 04, 2018	50.26	50.85	50.26	50.64	34,593	+0.20(+0.40%)
May 03, 2018	50.52	50.54	50.18	50.44	35,229	-0.25(-0.49%)
May 02, 2018	51.09	51.17	50.59	50.69	16,737	-0.53(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.