Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	51.80	51.90	51.64	51.71	12,636	-0.69(-1.31%)
May 30, 2019	52.50	52.55	52.20	52.40	17,428	-0.06(-0.11%)
May 29, 2019	52.65	52.65	52.18	52.45	18,996	-0.34(-0.65%)
May 28, 2019	52.86	53.21	52.76	52.80	45,817	+0.05(+0.09%)
May 24, 2019	53.08	53.08	52.73	52.75	17,280	+0.08(+0.16%)
May 23, 2019	52.75	52.88	52.41	52.67	135,762	-0.77(-1.44%)
May 22, 2019	53.26	53.49	53.26	53.43	7,537	-0.06(-0.12%)
May 21, 2019	53.33	53.50	53.20	53.50	38,114	+0.46(+0.87%)
May 20, 2019	53.24	53.26	52.96	53.04	20,275	-0.37(-0.69%)
May 17, 2019	53.38	53.84	53.38	53.41	6,372	-0.39(-0.72%)
May 16, 2019	53.49	54.11	53.49	53.80	7,324	+0.34(+0.64%)
May 15, 2019	52.50	53.56	52.50	53.45	18,731	+0.77(+1.46%)
May 14, 2019	52.80	53.11	52.65	52.68	36,571	+0.21(+0.41%)
May 13, 2019	52.87	53.06	52.40	52.47	8,473	-1.41(-2.61%)
May 10, 2019	53.80	53.98	53.04	53.88	12,960	+0.17(+0.31%)
May 09, 2019	53.63	53.87	53.29	53.71	15,010	-0.17(-0.31%)
May 08, 2019	54.03	54.23	53.88	53.88	12,602	-0.04(-0.07%)
May 07, 2019	54.38	54.46	53.58	53.92	54,829	-0.68(-1.24%)
May 06, 2019	54.10	54.73	53.94	54.59	81,595	-0.30(-0.54%)
May 03, 2019	54.55	54.90	54.48	54.89	15,444	+0.61(+1.13%)
May 02, 2019	54.57	54.57	53.95	54.28	128,380	-0.20(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.