Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.61	57.07	56.28	56.96	9,860	+0.39(+0.68%)
May 28, 2020	56.46	57.34	56.46	56.57	12,036	-0.28(-0.49%)
May 27, 2020	56.57	56.96	56.10	56.85	15,489	+0.20(+0.36%)
May 26, 2020	57.23	57.30	56.61	56.65	12,910	+0.41(+0.73%)
May 22, 2020	56.17	56.29	55.95	56.24	51,316	-0.08(-0.14%)
May 21, 2020	56.68	56.81	56.15	56.32	16,310	-0.31(-0.54%)
May 20, 2020	56.27	56.75	56.27	56.63	63,477	+1.12(+2.02%)
May 19, 2020	55.62	56.02	55.48	55.50	14,072	-0.50(-0.90%)
May 18, 2020	55.31	56.14	55.31	56.01	7,905	+1.41(+2.58%)
May 15, 2020	53.92	54.60	53.78	54.60	747,912	+0.35(+0.64%)
May 14, 2020	53.55	54.25	53.12	54.25	21,610	+0.13(+0.24%)
May 13, 2020	55.00	55.00	53.65	54.12	12,405	-0.57(-1.05%)
May 12, 2020	55.38	55.71	54.69	54.69	9,859	-0.77(-1.39%)
May 11, 2020	55.02	55.63	54.95	55.47	18,784	+0.18(+0.32%)
May 08, 2020	54.95	55.32	54.95	55.29	10,496	+0.92(+1.70%)
May 07, 2020	54.23	54.56	54.09	54.36	10,003	+0.51(+0.94%)
May 06, 2020	54.16	54.40	53.86	53.86	21,251	-0.06(-0.12%)
May 05, 2020	54.34	54.43	53.92	53.92	9,484	+0.30(+0.57%)
May 04, 2020	53.07	53.62	53.01	53.62	22,608	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.