Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PIMCO Strategic Income Fund, Inc.
(NY:
RCS
)
5.960
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
6.060
6.080
5.960
5.960
92,349
-0.12(-1.97%)
May 22, 2024
6.080
6.080
6.040
6.080
54,732
+0.00(+0.00%)
May 21, 2024
6.050
6.080
6.025
6.080
105,472
+0.03(+0.50%)
May 20, 2024
6.120
6.120
6.020
6.050
126,818
-0.06(-0.98%)
May 17, 2024
5.970
6.130
5.950
6.110
192,247
+0.10(+1.66%)
May 16, 2024
5.890
6.010
5.848
6.010
130,105
+0.13(+2.21%)
May 15, 2024
5.810
5.880
5.790
5.880
104,429
+0.12(+2.08%)
May 14, 2024
5.740
5.820
5.735
5.760
131,324
-0.03(-0.52%)
May 13, 2024
5.790
5.800
5.730
5.790
96,141
+0.00(+0.00%)
May 10, 2024
5.680
5.820
5.668
5.790
140,525
+0.09(+1.60%)
May 09, 2024
5.699
5.729
5.655
5.699
126,561
-0.03(-0.52%)
May 08, 2024
5.758
5.758
5.699
5.729
131,421
-0.03(-0.52%)
May 07, 2024
5.778
5.787
5.729
5.758
98,247
+0.00(+0.00%)
May 06, 2024
5.749
5.778
5.679
5.758
166,474
+0.04(+0.69%)
May 03, 2024
5.947
5.947
5.679
5.719
320,975
-0.13(-2.20%)
May 02, 2024
5.848
5.897
5.828
5.848
111,673
-0.02(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.