Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
53.20
53.41
52.15
52.16
1,647,136
-1.31(-2.45%)
May 30, 2013
53.77
53.96
52.89
53.47
1,358,183
-0.02(-0.03%)
May 29, 2013
53.22
53.70
52.72
53.49
1,011,700
-53.50(-50.01%)
May 28, 2013
107.21
108.82
106.33
106.99
4,777,376
+0.80(+0.75%)
May 24, 2013
106.78
106.91
104.60
106.20
1,370,598
-1.24(-1.15%)
May 23, 2013
106.13
107.49
105.01
107.44
1,325,345
-0.29(-0.27%)
May 22, 2013
110.32
111.47
106.63
107.72
2,205,034
-1.87(-1.71%)
May 21, 2013
110.82
111.33
109.58
109.60
964,621
-1.23(-1.11%)
May 20, 2013
109.81
111.34
109.69
110.83
1,186,751
+1.09(+0.99%)
May 17, 2013
107.06
109.80
107.04
109.74
1,726,756
+3.15(+2.95%)
May 16, 2013
106.51
107.06
105.41
106.59
1,449,548
-0.15(-0.14%)
May 15, 2013
107.24
107.53
105.27
106.75
1,821,692
+2.12(+2.02%)
May 13, 2013
103.48
104.66
103.27
104.63
1,078,421
+0.79(+0.76%)
May 10, 2013
104.37
104.68
103.26
103.84
1,323,089
-1.11(-1.06%)
May 09, 2013
106.02
106.58
104.56
104.96
2,140,029
-1.29(-1.21%)
May 08, 2013
105.68
106.29
104.96
106.24
1,616,253
+0.56(+0.53%)
May 07, 2013
103.92
106.26
103.92
105.68
1,489,224
+2.47(+2.39%)
May 06, 2013
102.43
103.31
101.86
103.21
1,024,297
+0.91(+0.89%)
May 03, 2013
101.25
102.50
100.26
102.30
1,760,273
+2.04(+2.03%)
May 02, 2013
100.45
101.08
99.70
100.26
1,638,714
+0.17(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.