Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.35	10.35	9.400	9.410	37,681	-1.09(-10.38%)
May 30, 2013	10.87	11.02	10.37	10.50	23,338	-0.37(-3.40%)
May 29, 2013	10.50	10.87	10.50	10.87	3,923	+0.37(+3.52%)
May 28, 2013	10.45	10.54	10.40	10.50	4,899	+0.10(+0.96%)
May 24, 2013	10.55	10.60	10.35	10.40	14,414	-0.20(-1.89%)
May 23, 2013	10.50	10.67	10.44	10.60	5,072	+0.10(+0.95%)
May 22, 2013	10.48	10.52	10.45	10.50	10,848	+0.00(+0.00%)
May 21, 2013	10.45	10.50	10.40	10.50	5,395	+0.01(+0.10%)
May 20, 2013	10.47	10.50	10.43	10.49	2,250	+0.08(+0.77%)
May 17, 2013	10.37	10.41	10.37	10.41	400	+0.17(+1.66%)
May 16, 2013	10.21	10.31	10.18	10.24	6,115	-0.03(-0.29%)
May 15, 2013	10.26	10.40	10.26	10.27	900	+0.06(+0.59%)
May 13, 2013	10.22	10.32	10.20	10.21	4,700	-0.01(-0.10%)
May 10, 2013	10.10	10.22	10.10	10.22	2,436	+0.17(+1.69%)
May 09, 2013	10.30	10.40	10.05	10.05	3,750	-0.15(-1.47%)
May 08, 2013	10.20	10.30	10.20	10.20	3,713	-0.19(-1.83%)
May 07, 2013	10.30	10.40	10.20	10.39	5,331	-0.03(-0.29%)
May 06, 2013	10.36	10.42	10.36	10.42	4,150	+0.10(+0.97%)
May 03, 2013	10.30	10.35	10.30	10.32	1,434	+0.02(+0.19%)
May 02, 2013	10.26	10.36	10.22	10.30	4,700	+0.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.