Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.920	5.990	5.920	5.990	4,500	+0.22(+3.80%)
May 30, 2019	5.771	5.771	5.771	5.771	514	-0.24(-3.98%)
May 29, 2019	5.740	6.010	5.740	6.010	839	+0.14(+2.44%)
May 28, 2019	6.100	6.120	5.800	5.867	11,518	-0.18(-3.03%)
May 24, 2019	5.850	6.060	5.850	6.050	3,300	+0.20(+3.37%)
May 23, 2019	5.867	6.150	5.853	5.853	4,597	-0.05(-0.80%)
May 22, 2019	5.890	5.970	5.890	5.900	862	-0.10(-1.74%)
May 21, 2019	6.010	6.200	5.897	6.005	3,847	-0.06(-0.91%)
May 20, 2019	5.910	6.060	5.910	6.060	1,154	+0.20(+3.46%)
May 17, 2019	5.900	6.150	5.857	5.857	2,200	-0.20(-3.35%)
May 16, 2019	6.150	6.150	6.000	6.060	5,380	-0.04(-0.66%)
May 15, 2019	5.880	6.300	5.880	6.100	8,605	+0.08(+1.33%)
May 14, 2019	5.980	6.020	5.980	6.020	589	+0.20(+3.44%)
May 13, 2019	6.138	6.138	5.820	5.820	5,202	-0.14(-2.35%)
May 10, 2019	6.040	6.050	5.930	5.960	5,300	-0.10(-1.65%)
May 09, 2019	6.050	6.220	6.050	6.060	7,175	-0.00(-0.00%)
May 08, 2019	6.050	6.060	5.897	6.060	2,441	+0.03(+0.49%)
May 07, 2019	6.060	6.060	5.950	6.030	903	+0.09(+1.52%)
May 06, 2019	5.940	5.940	5.940	5.940	204	-0.12(-1.98%)
May 03, 2019	6.060	6.060	6.038	6.060	2,600	+0.06(+1.00%)
May 02, 2019	6.050	6.060	6.000	6.000	1,117	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.