Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.24	23.50	21.80	22.90	57,623	-0.50(-2.14%)
May 27, 2022	22.10	24.74	21.02	23.40	70,813	+1.17(+5.26%)
May 26, 2022	20.40	23.40	20.40	22.23	29,440	+1.75(+8.54%)
May 25, 2022	20.00	20.98	19.51	20.48	10,586	+0.97(+4.97%)
May 24, 2022	20.32	21.65	19.30	19.51	31,558	-1.43(-6.83%)
May 23, 2022	21.42	22.45	20.94	20.94	12,617	-0.46(-2.15%)
May 20, 2022	20.84	21.75	20.40	21.40	11,574	+0.64(+3.08%)
May 19, 2022	20.80	21.88	20.55	20.76	18,418	-0.34(-1.61%)
May 18, 2022	21.42	22.14	20.55	21.10	26,379	-0.89(-4.05%)
May 17, 2022	25.20	26.10	21.99	21.99	71,753	-3.01(-12.04%)
May 16, 2022	23.25	25.40	22.44	25.00	34,459	+1.83(+7.90%)
May 13, 2022	22.63	24.82	22.17	23.17	93,071	+0.89(+3.99%)
May 12, 2022	21.58	24.50	21.00	22.28	67,774	+0.61(+2.81%)
May 11, 2022	20.80	23.16	20.60	21.67	75,579	+1.17(+5.71%)
May 10, 2022	20.81	21.79	20.20	20.50	53,965	+0.09(+0.44%)
May 09, 2022	22.99	23.09	20.24	20.41	35,471	-3.45(-14.46%)
May 06, 2022	24.00	24.67	22.00	23.86	70,334	+0.35(+1.49%)
May 05, 2022	24.03	25.11	22.35	23.51	40,746	-1.17(-4.74%)
May 04, 2022	24.07	26.00	24.07	24.68	39,931	-0.38(-1.52%)
May 03, 2022	25.70	26.32	23.59	25.06	48,493	-0.22(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.