Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enduro Royalty Trust
(NY:
NDRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
17.12
17.19
16.38
16.45
174,307
-0.70(-4.08%)
May 30, 2012
18.00
18.05
17.06
17.15
187,533
-0.94(-5.20%)
May 29, 2012
18.25
18.25
18.05
18.09
58,223
-0.26(-1.42%)
May 25, 2012
18.75
18.75
18.34
18.35
45,362
-0.09(-0.49%)
May 24, 2012
18.79
18.90
18.26
18.44
71,002
-0.26(-1.39%)
May 23, 2012
18.25
18.99
18.14
18.70
75,277
+0.36(+1.96%)
May 22, 2012
18.72
19.21
18.32
18.34
59,147
-0.13(-0.70%)
May 21, 2012
18.50
19.08
18.35
18.47
114,096
-0.57(-2.99%)
May 18, 2012
19.56
19.60
18.74
19.04
79,361
-0.53(-2.71%)
May 17, 2012
19.90
19.95
19.30
19.57
45,097
-0.26(-1.31%)
May 16, 2012
19.89
20.14
19.78
19.83
46,473
-0.07(-0.35%)
May 15, 2012
19.95
19.96
19.70
19.90
50,056
+0.00(+0.00%)
May 14, 2012
20.04
20.17
19.86
19.90
35,071
-0.23(-1.14%)
May 11, 2012
19.85
20.20
19.70
20.13
27,935
+0.40(+2.03%)
May 10, 2012
20.09
20.37
19.69
19.73
35,381
-0.29(-1.45%)
May 09, 2012
20.03
20.18
19.85
20.02
50,916
+0.00(+0.00%)
May 08, 2012
20.09
20.10
19.87
20.02
20,763
-0.14(-0.69%)
May 07, 2012
20.30
20.57
20.09
20.16
35,325
-0.21(-1.03%)
May 04, 2012
20.25
20.42
20.01
20.37
20,634
+0.16(+0.79%)
May 03, 2012
20.66
20.66
20.18
20.21
51,329
-0.50(-2.41%)
May 02, 2012
20.72
20.72
20.40
20.71
31,965
-0.04(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.