Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Plantronics
(NY:
PLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
18.42
19.18
18.42
19.12
620,362
+0.88(+4.82%)
May 29, 2003
17.94
18.52
17.75
18.24
501,243
+0.39(+2.19%)
May 28, 2003
17.64
17.95
17.63
17.85
232,382
+0.42(+2.39%)
May 27, 2003
16.96
17.49
16.72
17.44
319,300
+0.47(+2.78%)
May 23, 2003
16.88
17.10
16.65
16.96
209,977
-0.09(-0.52%)
May 22, 2003
17.25
17.44
16.93
17.05
255,350
-0.09(-0.52%)
May 21, 2003
17.06
17.23
16.88
17.14
502,932
+0.25(+1.47%)
May 20, 2003
16.78
17.28
16.65
16.89
701,425
+0.64(+3.93%)
May 19, 2003
16.56
16.56
16.20
16.25
461,950
-0.31(-1.88%)
May 16, 2003
16.64
16.88
16.56
16.56
483,792
-0.26(-1.53%)
May 15, 2003
16.55
16.87
16.55
16.82
378,409
+0.28(+1.72%)
May 14, 2003
16.61
16.65
16.45
16.54
235,309
-0.03(-0.16%)
May 13, 2003
16.51
16.61
16.30
16.56
319,300
+0.06(+0.38%)
May 12, 2003
16.43
16.60
16.36
16.50
256,926
-0.06(-0.38%)
May 09, 2003
16.45
16.61
16.35
16.56
251,297
+0.12(+0.70%)
May 08, 2003
16.48
16.56
16.30
16.45
262,556
-0.05(-0.32%)
May 07, 2003
16.72
16.75
16.42
16.50
386,853
-0.28(-1.69%)
May 06, 2003
16.88
17.07
16.74
16.79
692,756
-0.08(-0.47%)
May 05, 2003
16.87
16.88
16.72
16.87
361,746
+0.04(+0.21%)
May 02, 2003
16.48
16.85
16.43
16.83
644,906
+0.31(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.