Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Plantronics
(NY:
PLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
19.14
19.52
18.85
19.14
982,446
+0.11(+0.56%)
May 30, 2006
19.53
19.67
19.02
19.03
853,307
-0.50(-2.55%)
May 26, 2006
19.54
19.67
19.17
19.53
615,408
+0.20(+1.06%)
May 25, 2006
19.47
19.60
18.92
19.33
802,530
+0.07(+0.37%)
May 24, 2006
19.26
19.58
18.56
19.26
1,348,359
+0.04(+0.23%)
May 23, 2006
19.34
19.85
19.21
19.21
1,163,826
+0.03(+0.14%)
May 22, 2006
19.54
19.54
18.86
19.18
1,593,013
-0.42(-2.13%)
May 19, 2006
18.96
19.63
18.64
19.60
1,856,020
+0.68(+3.61%)
May 18, 2006
19.50
19.77
18.77
18.92
1,265,156
-0.46(-2.38%)
May 17, 2006
19.16
19.54
18.87
19.38
1,482,339
+0.09(+0.46%)
May 16, 2006
19.68
19.88
19.25
19.29
1,072,517
-0.34(-1.72%)
May 15, 2006
19.88
19.98
19.42
19.63
1,224,849
-0.23(-1.16%)
May 12, 2006
19.76
20.06
19.58
19.86
1,683,309
+0.06(+0.31%)
May 11, 2006
20.45
20.72
19.76
19.80
1,543,249
-0.58(-2.83%)
May 10, 2006
20.82
20.87
20.26
20.38
1,954,760
-0.52(-2.51%)
May 09, 2006
21.48
21.62
20.73
20.90
1,966,244
-0.56(-2.61%)
May 08, 2006
22.08
22.32
21.43
21.46
1,572,747
-0.61(-2.78%)
May 05, 2006
22.16
22.55
21.88
22.07
3,738,836
+0.62(+2.90%)
May 04, 2006
23.18
23.40
21.35
21.45
3,994,862
-1.52(-6.61%)
May 03, 2006
25.93
25.94
22.84
22.97
8,407,991
-9.57(-29.42%)
May 02, 2006
32.14
32.76
32.14
32.54
559,902
+0.42(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.