Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.89	52.19	51.02	51.49	1,022,832	-0.33(-0.63%)
May 28, 2015	51.76	52.13	51.54	51.82	309,413	-0.01(-0.02%)
May 27, 2015	51.53	51.86	51.20	51.83	372,409	+0.34(+0.65%)
May 26, 2015	52.33	52.70	51.19	51.49	404,020	-1.15(-2.18%)
May 22, 2015	52.72	52.64	52.64	52.64	307,839	-0.23(-0.44%)
May 21, 2015	52.57	53.10	52.35	52.87	249,394	+0.17(+0.32%)
May 20, 2015	52.72	52.94	52.38	52.70	245,409	-0.05(-0.09%)
May 19, 2015	52.82	53.06	52.54	52.75	214,995	-0.15(-0.28%)
May 18, 2015	52.04	53.02	51.93	52.90	461,497	+0.91(+1.74%)
May 15, 2015	52.33	52.57	51.86	51.99	341,428	-0.42(-0.80%)
May 14, 2015	51.88	52.47	51.88	52.41	348,442	+1.11(+2.16%)
May 13, 2015	51.11	51.69	50.94	51.30	321,589	+0.36(+0.71%)
May 12, 2015	50.95	51.16	50.34	50.94	333,696	-0.26(-0.51%)
May 11, 2015	50.99	51.54	50.96	51.20	281,894	+0.19(+0.36%)
May 08, 2015	51.19	51.38	50.94	51.02	254,333	+0.36(+0.72%)
May 07, 2015	50.35	50.73	50.15	50.65	255,243	+0.30(+0.59%)
May 06, 2015	50.51	50.80	49.86	50.35	318,263	-0.07(-0.13%)
May 05, 2015	50.60	50.83	50.02	50.42	335,450	-0.41(-0.81%)
May 04, 2015	50.41	51.06	50.41	50.83	274,831	+0.61(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.