Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Plantronics
(NY:
PLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
50.75
51.14
50.06
50.62
193,369
+0.08(+0.15%)
May 30, 2017
50.56
50.94
50.44
50.54
97,502
-0.21(-0.41%)
May 26, 2017
50.38
51.04
50.14
50.75
110,400
+0.29(+0.57%)
May 25, 2017
50.68
50.98
50.42
50.47
94,159
+0.06(+0.11%)
May 24, 2017
50.39
50.62
49.77
50.41
134,549
+0.07(+0.13%)
May 23, 2017
50.95
51.07
50.25
50.34
100,721
-0.34(-0.68%)
May 22, 2017
50.60
51.01
50.19
50.69
142,448
+0.33(+0.65%)
May 19, 2017
50.14
50.81
50.05
50.36
152,471
+0.37(+0.75%)
May 18, 2017
50.52
50.88
49.97
49.99
200,586
-0.68(-1.34%)
May 17, 2017
52.10
51.82
50.55
50.67
197,930
-1.43(-2.75%)
May 16, 2017
51.88
52.20
51.45
52.10
111,361
+0.25(+0.48%)
May 15, 2017
51.93
52.23
51.52
51.86
135,105
+0.31(+0.61%)
May 12, 2017
51.89
52.05
51.30
51.54
243,280
-0.50(-0.95%)
May 11, 2017
52.68
52.80
51.71
52.04
125,476
-0.89(-1.68%)
May 10, 2017
52.43
53.10
52.40
52.92
91,406
+0.41(+0.78%)
May 09, 2017
52.38
52.83
52.15
52.51
125,449
+0.16(+0.31%)
May 08, 2017
52.26
52.44
51.81
52.35
172,588
-0.05(-0.09%)
May 05, 2017
52.62
52.76
51.90
52.40
142,274
+0.13(+0.26%)
May 04, 2017
53.11
53.28
52.16
52.27
189,092
-0.82(-1.55%)
May 03, 2017
53.56
54.11
52.69
53.09
225,196
-1.03(-1.90%)
May 02, 2017
54.46
55.59
53.66
54.12
265,057
-0.49(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.