Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Plantronics
(NY:
PLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
12.83
13.34
12.41
13.03
1,196,000
+0.50(+3.99%)
May 28, 2020
13.26
13.69
12.40
12.53
2,577,472
-2.08(-14.24%)
May 27, 2020
14.26
14.88
13.63
14.61
1,327,799
+0.61(+4.36%)
May 26, 2020
14.65
15.19
13.95
14.00
1,031,862
-0.14(-0.99%)
May 22, 2020
13.73
14.17
13.40
14.14
644,800
+0.56(+4.12%)
May 21, 2020
13.35
13.94
13.20
13.58
630,311
+0.08(+0.59%)
May 20, 2020
13.50
14.21
13.31
13.50
897,574
+0.41(+3.13%)
May 19, 2020
13.05
13.64
12.56
13.09
694,942
-0.10(-0.76%)
May 18, 2020
12.16
13.24
12.01
13.19
1,423,082
+1.79(+15.70%)
May 15, 2020
12.52
12.62
11.35
11.40
1,135,800
-1.10(-8.80%)
May 14, 2020
12.35
13.41
11.66
12.50
1,425,306
+0.02(+0.16%)
May 13, 2020
14.03
14.18
12.00
12.48
1,197,112
-1.52(-10.86%)
May 12, 2020
13.96
14.47
13.52
14.00
832,081
+0.18(+1.30%)
May 11, 2020
14.22
14.27
13.68
13.82
902,677
-0.64(-4.43%)
May 08, 2020
13.03
14.50
12.72
14.46
1,020,000
+1.67(+13.06%)
May 07, 2020
13.22
13.25
12.55
12.79
745,823
-0.22(-1.69%)
May 06, 2020
13.20
13.48
12.83
13.01
631,099
-0.08(-0.61%)
May 05, 2020
13.41
13.93
12.96
13.09
534,676
-0.04(-0.30%)
May 04, 2020
14.12
14.12
12.68
13.13
777,838
-0.98(-6.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.