Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.151	6.180	6.138	6.143	86,140	-0.01(-0.20%)
May 29, 2003	6.143	6.192	6.143	6.155	80,125	+0.02(+0.27%)
May 28, 2003	6.109	6.143	6.101	6.138	86,621	+0.02(+0.27%)
May 27, 2003	6.155	6.192	6.076	6.122	167,949	-0.04(-0.61%)
May 23, 2003	6.143	6.213	6.143	6.159	171,799	+0.02(+0.34%)
May 22, 2003	6.163	6.188	6.138	6.138	80,846	-0.05(-0.87%)
May 21, 2003	6.138	6.205	6.134	6.192	122,473	+0.04(+0.68%)
May 20, 2003	6.105	6.192	6.105	6.151	165,062	+0.04(+0.61%)
May 19, 2003	6.151	6.163	6.105	6.113	120,307	-0.03(-0.47%)
May 16, 2003	6.089	6.155	6.089	6.143	76,756	+0.05(+0.82%)
May 15, 2003	6.093	6.130	6.089	6.093	115,014	+0.00(+0.07%)
May 14, 2003	6.093	6.151	6.084	6.089	289,701	-0.00(-0.07%)
May 13, 2003	6.072	6.093	6.072	6.093	52,935	+0.01(+0.14%)
May 12, 2003	6.084	6.097	6.072	6.084	129,691	+0.00(+0.00%)
May 09, 2003	6.080	6.089	6.068	6.084	51,491	-0.01(-0.14%)
May 08, 2003	6.068	6.109	6.047	6.093	209,095	+0.02(+0.34%)
May 07, 2003	6.072	6.076	6.030	6.072	74,109	+0.00(+0.00%)
May 06, 2003	6.072	6.105	6.068	6.072	57,266	+0.00(+0.00%)
May 05, 2003	6.047	6.084	6.005	6.072	89,509	+0.03(+0.48%)
May 02, 2003	6.051	6.072	6.005	6.043	91,433	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.