Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.131	6.143	6.114	6.135	173,230	+0.03(+0.54%)
May 27, 2005	6.135	6.139	6.097	6.101	222,793	-0.01(-0.14%)
May 26, 2005	6.122	6.143	6.110	6.110	307,002	-0.03(-0.54%)
May 25, 2005	6.151	6.156	6.110	6.143	329,858	-0.02(-0.27%)
May 24, 2005	6.193	6.201	6.156	6.160	240,837	-0.03(-0.54%)
May 23, 2005	6.201	6.230	6.168	6.193	252,146	+0.00(+0.07%)
May 20, 2005	6.193	6.218	6.164	6.189	231,214	-0.00(-0.07%)
May 19, 2005	6.201	6.214	6.176	6.193	230,492	+0.00(+0.00%)
May 18, 2005	6.172	6.222	6.168	6.193	419,601	+0.02(+0.34%)
May 17, 2005	6.151	6.172	6.148	6.172	155,907	+0.00(+0.00%)
May 16, 2005	6.131	6.193	6.110	6.172	236,988	+0.05(+0.75%)
May 13, 2005	6.151	6.151	6.083	6.126	323,603	+0.02(+0.41%)
May 12, 2005	6.068	6.172	6.047	6.101	298,340	+0.05(+0.75%)
May 11, 2005	6.081	6.097	6.056	6.056	122,223	-0.03(-0.55%)
May 10, 2005	6.110	6.147	6.077	6.089	248,296	-0.00(-0.07%)
May 09, 2005	6.068	6.106	6.060	6.093	81,081	+0.02(+0.41%)
May 06, 2005	6.077	6.077	6.047	6.068	152,298	-0.02(-0.27%)
May 05, 2005	6.093	6.110	6.068	6.085	275,965	-0.01(-0.14%)
May 04, 2005	6.072	6.110	6.068	6.093	257,198	+0.00(+0.07%)
May 03, 2005	6.081	6.106	6.056	6.089	31,999	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.