Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.260	4.274	4.222	4.227	191,596	-0.01(-0.22%)
May 23, 2011	4.213	4.241	4.208	4.236	183,567	+0.02(+0.44%)
May 20, 2011	4.218	4.236	4.208	4.218	111,208	+0.00(+0.00%)
May 19, 2011	4.199	4.241	4.199	4.218	78,838	+0.02(+0.45%)
May 18, 2011	4.199	4.222	4.180	4.199	161,789	-0.01(-0.22%)
May 17, 2011	4.180	4.213	4.176	4.208	62,797	+0.02(+0.56%)
May 16, 2011	4.190	4.199	4.180	4.185	145,665	-0.02(-0.44%)
May 13, 2011	4.236	4.236	4.199	4.204	100,858	-0.02(-0.44%)
May 12, 2011	4.213	4.222	4.190	4.222	143,586	+0.01(+0.22%)
May 11, 2011	4.208	4.222	4.199	4.213	69,130	-0.01(-0.33%)
May 10, 2011	4.227	4.250	4.218	4.227	108,983	+0.02(+0.36%)
May 09, 2011	4.198	4.212	4.184	4.212	156,831	+0.00(+0.11%)
May 06, 2011	4.179	4.216	4.175	4.207	89,954	+0.03(+0.67%)
May 05, 2011	4.161	4.235	4.161	4.179	197,402	+0.00(+0.11%)
May 04, 2011	4.142	4.175	4.133	4.175	81,762	+0.01(+0.33%)
May 03, 2011	4.114	4.175	4.114	4.161	180,670	+0.04(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.