Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.074	6.099	6.056	6.092	40,079	+0.03(+0.50%)
May 28, 2015	6.093	6.093	6.056	6.062	40,979	-0.02(-0.30%)
May 27, 2015	6.043	6.093	6.043	6.080	42,000	+0.04(+0.61%)
May 26, 2015	6.056	6.078	6.031	6.043	82,525	-0.02(-0.31%)
May 22, 2015	6.081	6.062	6.062	6.062	65,058	-0.02(-0.31%)
May 21, 2015	6.112	6.112	6.068	6.081	107,446	-0.01(-0.21%)
May 20, 2015	6.175	6.175	6.093	6.093	169,734	-0.06(-1.02%)
May 19, 2015	6.137	6.181	6.137	6.156	61,669	-0.01(-0.10%)
May 18, 2015	6.193	6.193	6.150	6.162	82,068	-0.04(-0.71%)
May 15, 2015	6.181	6.218	6.181	6.206	75,688	+0.01(+0.20%)
May 14, 2015	6.187	6.212	6.187	6.193	44,526	-0.02(-0.30%)
May 13, 2015	6.175	6.212	6.175	6.212	66,761	+0.01(+0.20%)
May 12, 2015	6.156	6.200	6.143	6.200	66,342	+0.03(+0.41%)
May 11, 2015	6.193	6.200	6.162	6.175	64,438	-0.04(-0.60%)
May 08, 2015	6.193	6.218	6.175	6.212	71,927	+0.05(+0.81%)
May 07, 2015	6.162	6.200	6.131	6.162	325,792	+0.02(+0.34%)
May 06, 2015	6.160	6.184	6.128	6.141	125,908	-0.05(-0.80%)
May 05, 2015	6.172	6.222	6.135	6.191	122,051	+0.05(+0.81%)
May 04, 2015	6.184	6.216	6.135	6.141	152,823	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.