Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PIMCO California Municipal Income Fund II
(NY:
PCK
)
5.670
+0.020 (+0.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
8.012
8.012
7.969
7.977
96,680
-0.03(-0.43%)
May 27, 2021
8.012
8.038
7.969
8.012
100,435
+0.01(+0.11%)
May 26, 2021
7.995
8.025
7.986
8.003
48,400
+0.00(+0.00%)
May 25, 2021
8.029
8.047
7.986
8.003
62,586
-0.02(-0.24%)
May 24, 2021
8.055
8.081
8.011
8.023
37,266
-0.03(-0.41%)
May 21, 2021
8.012
8.055
7.986
8.055
84,626
+0.09(+1.09%)
May 20, 2021
7.969
7.986
7.960
7.969
39,416
+0.03(+0.33%)
May 19, 2021
7.951
7.969
7.917
7.943
36,439
+0.01(+0.11%)
May 18, 2021
7.925
7.943
7.919
7.934
25,063
+0.02(+0.22%)
May 17, 2021
7.917
7.951
7.917
7.917
46,687
+0.00(+0.00%)
May 14, 2021
7.943
7.986
7.899
7.917
70,800
-0.03(-0.33%)
May 13, 2021
7.943
7.943
7.899
7.943
56,350
+0.05(+0.66%)
May 12, 2021
7.995
7.995
7.865
7.891
76,479
-0.09(-1.17%)
May 11, 2021
7.976
7.984
7.958
7.984
76,657
+0.03(+0.33%)
May 10, 2021
7.941
7.967
7.941
7.958
58,176
-0.01(-0.09%)
May 07, 2021
7.958
7.984
7.957
7.966
45,723
+0.02(+0.20%)
May 06, 2021
7.941
7.967
7.930
7.950
96,555
+0.02(+0.22%)
May 05, 2021
7.889
7.933
7.881
7.933
114,057
+0.05(+0.66%)
May 04, 2021
7.855
7.881
7.855
7.881
65,688
+0.04(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.