Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PIMCO Municipal Income Fund II
(NY:
PML
)
8.570
+0.130 (+1.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
6.220
6.245
6.220
6.233
252,314
+0.01(+0.20%)
May 27, 2005
6.224
6.237
6.208
6.220
147,002
+0.00(+0.07%)
May 26, 2005
6.216
6.233
6.195
6.216
238,818
-0.00(-0.07%)
May 25, 2005
6.220
6.224
6.191
6.220
306,777
-0.00(-0.07%)
May 24, 2005
6.224
6.233
6.208
6.224
354,251
+0.00(+0.00%)
May 23, 2005
6.204
6.224
6.191
6.224
265,809
+0.04(+0.67%)
May 20, 2005
6.195
6.208
6.183
6.183
152,063
-0.02(-0.40%)
May 19, 2005
6.191
6.216
6.187
6.208
163,389
+0.02(+0.34%)
May 18, 2005
6.204
6.220
6.187
6.187
290,631
-0.03(-0.47%)
May 17, 2005
6.191
6.216
6.179
6.216
189,416
+0.00(+0.07%)
May 16, 2005
6.199
6.216
6.183
6.212
129,892
+0.02(+0.34%)
May 13, 2005
6.170
6.199
6.166
6.191
234,721
+0.02(+0.34%)
May 12, 2005
6.183
6.191
6.154
6.170
173,029
+0.00(+0.00%)
May 11, 2005
6.204
6.229
6.162
6.170
292,076
-0.08(-1.26%)
May 10, 2005
6.208
6.249
6.208
6.249
316,898
+0.02(+0.40%)
May 09, 2005
6.183
6.229
6.175
6.224
252,314
+0.04(+0.67%)
May 06, 2005
6.224
6.224
6.170
6.183
236,649
-0.04(-0.67%)
May 05, 2005
6.216
6.229
6.191
6.224
449,200
+0.00(+0.00%)
May 04, 2005
6.191
6.224
6.183
6.224
223,395
+0.04(+0.67%)
May 03, 2005
6.199
6.220
6.183
6.183
231,348
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.