Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
87.76
88.10
87.65
87.87
8,465,119
-0.04(-0.04%)
May 29, 2014
88.47
88.71
87.90
87.91
13,882,295
-0.47(-0.53%)
May 28, 2014
87.87
88.44
87.86
88.38
12,680,606
+1.08(+1.24%)
May 27, 2014
86.91
87.33
86.56
87.30
8,645,553
+0.51(+0.59%)
May 23, 2014
86.79
86.79
86.79
0
+0.65(+0.75%)
May 22, 2014
86.46
86.56
86.09
86.15
4,483,032
-0.31(-0.36%)
May 21, 2014
86.42
86.56
86.16
86.46
10,679,037
-0.53(-0.61%)
May 20, 2014
86.72
87.39
86.71
86.99
8,501,210
+0.19(+0.22%)
May 19, 2014
87.74
87.76
86.73
86.79
9,608,829
-0.65(-0.74%)
May 16, 2014
87.50
87.80
87.35
87.44
6,517,297
-0.25(-0.28%)
May 15, 2014
87.63
88.11
87.49
87.69
15,816,014
+0.69(+0.80%)
May 14, 2014
86.74
87.20
86.69
86.99
11,491,253
+0.93(+1.08%)
May 13, 2014
85.82
86.06
85.74
86.06
7,142,800
+0.74(+0.87%)
May 12, 2014
85.49
85.59
85.13
85.32
5,924,525
-0.35(-0.40%)
May 09, 2014
85.89
86.11
85.47
85.67
7,791,584
-0.28(-0.32%)
May 08, 2014
86.52
86.84
85.84
85.95
14,125,683
-0.37(-0.43%)
May 07, 2014
86.49
86.69
86.21
86.32
10,646,113
-0.31(-0.36%)
May 06, 2014
86.34
86.79
86.29
86.62
8,468,315
+0.35(+0.40%)
May 05, 2014
86.84
86.88
86.17
86.28
10,436,593
-0.52(-0.60%)
May 02, 2014
85.90
87.10
85.72
86.80
16,493,345
+0.53(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.