Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	52.15	52.23	51.74	51.74	22,289	+0.42(+0.82%)
May 27, 2022	51.14	51.54	51.02	51.32	48,346	+0.56(+1.10%)
May 26, 2022	50.91	51.02	50.76	50.76	8,261	+0.39(+0.77%)
May 25, 2022	49.83	50.59	49.83	50.37	31,635	-1.09(-2.12%)
May 24, 2022	51.33	51.47	50.84	51.46	15,295	-0.43(-0.83%)
May 23, 2022	51.74	51.98	51.59	51.89	90,986	+0.48(+0.93%)
May 20, 2022	51.99	51.99	50.74	51.41	35,782	-0.12(-0.23%)
May 19, 2022	51.07	51.80	51.00	51.53	106,834	+0.66(+1.30%)
May 18, 2022	51.82	51.82	50.68	50.87	13,163	-1.22(-2.34%)
May 17, 2022	51.96	52.19	51.70	52.09	34,687	+1.40(+2.76%)
May 16, 2022	50.83	50.88	50.54	50.69	58,046	-0.23(-0.45%)
May 13, 2022	50.45	50.95	50.40	50.92	166,347	+0.56(+1.11%)
May 12, 2022	50.13	50.58	49.89	50.36	131,347	+0.07(+0.14%)
May 11, 2022	50.62	51.13	50.23	50.29	26,727	-1.02(-1.99%)
May 10, 2022	51.81	51.97	50.93	51.31	68,002	-0.86(-1.65%)
May 09, 2022	52.59	52.70	52.07	52.17	112,554	-1.47(-2.74%)
May 06, 2022	53.31	53.72	52.90	53.64	65,269	-0.44(-0.81%)
May 05, 2022	55.01	55.02	53.74	54.08	22,460	-1.89(-3.38%)
May 04, 2022	54.80	56.06	54.70	55.97	40,868	+0.17(+0.30%)
May 03, 2022	55.44	55.80	55.44	55.80	7,428	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.