Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.06	34.47	33.82	34.40	69,904,056	+0.58(+1.73%)
May 28, 2020	34.17	34.33	33.80	33.82	58,559,192	-0.24(-0.70%)
May 27, 2020	34.10	34.13	33.66	34.06	51,744,692	+0.11(+0.32%)
May 26, 2020	34.27	34.40	33.91	33.95	59,782,164	+0.73(+2.20%)
May 22, 2020	33.39	33.39	33.11	33.22	51,933,844	-0.70(-2.07%)
May 21, 2020	34.10	34.22	33.76	33.92	46,987,328	-0.39(-1.14%)
May 20, 2020	34.40	34.57	34.12	34.31	47,311,924	+0.45(+1.32%)
May 19, 2020	34.08	34.25	33.85	33.87	39,647,820	-0.27(-0.80%)
May 18, 2020	33.66	34.21	33.65	34.14	52,079,980	+1.29(+3.91%)
May 15, 2020	32.79	33.01	32.68	32.85	44,308,528	-0.46(-1.37%)
May 14, 2020	32.54	33.36	32.42	33.31	64,302,512	+0.13(+0.38%)
May 13, 2020	33.62	33.69	32.96	33.18	60,319,704	-0.06(-0.19%)
May 12, 2020	33.65	33.88	33.24	33.25	54,437,840	-0.13(-0.38%)
May 11, 2020	33.39	33.59	33.34	33.37	34,054,884	-0.22(-0.65%)
May 08, 2020	33.32	33.69	33.29	33.59	66,474,584	+0.69(+2.11%)
May 07, 2020	32.94	33.04	32.74	32.90	40,451,828	+0.26(+0.81%)
May 06, 2020	32.94	32.97	32.61	32.63	40,121,964	-0.10(-0.31%)
May 05, 2020	32.88	33.04	32.70	32.73	45,811,152	+0.18(+0.56%)
May 04, 2020	32.33	32.59	32.21	32.55	40,616,740	+0.35(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.