Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	23.17	23.45	23.14	23.20	50,300	-0.08(-0.34%)
May 30, 2007	23.07	23.29	23.01	23.28	48,800	-0.02(-0.09%)
May 29, 2007	23.43	23.53	23.22	23.30	48,300	-0.01(-0.04%)
May 25, 2007	23.32	23.41	23.06	23.31	75,100	-0.19(-0.81%)
May 24, 2007	23.66	23.66	23.33	23.50	69,100	-0.22(-0.93%)
May 23, 2007	23.88	24.00	23.70	23.72	68,200	+0.43(+1.85%)
May 22, 2007	23.40	23.47	23.27	23.29	39,300	-0.07(-0.30%)
May 21, 2007	23.38	23.52	23.34	23.36	36,400	+0.21(+0.91%)
May 18, 2007	23.00	23.23	23.00	23.15	66,900	+0.10(+0.43%)
May 17, 2007	23.13	23.20	22.97	23.05	53,100	-0.15(-0.65%)
May 16, 2007	23.37	23.40	23.11	23.20	45,000	-0.16(-0.68%)
May 15, 2007	23.36	23.67	23.16	23.36	34,100	+0.09(+0.39%)
May 14, 2007	23.33	23.43	23.06	23.27	33,400	-0.12(-0.51%)
May 11, 2007	23.34	23.54	23.00	23.39	71,200	+0.50(+2.18%)
May 10, 2007	23.25	23.41	22.85	22.89	44,800	-0.30(-1.29%)
May 09, 2007	23.12	23.39	23.12	23.19	47,000	-0.13(-0.56%)
May 08, 2007	23.33	23.80	23.09	23.32	36,500	-0.28(-1.19%)
May 07, 2007	23.66	23.79	23.53	23.60	32,000	+0.05(+0.21%)
May 04, 2007	23.63	23.75	23.31	23.55	46,300	-0.03(-0.13%)
May 03, 2007	23.83	23.85	23.58	23.58	41,200	-0.72(-2.96%)
May 02, 2007	24.28	24.45	24.18	24.30	84,100	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.