Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	17.69	17.76	17.59	17.66	62,042	+0.40(+2.32%)
May 29, 2008	17.31	17.45	17.18	17.26	68,182	-0.32(-1.82%)
May 28, 2008	17.71	17.71	17.21	17.58	78,107	-0.24(-1.32%)
May 27, 2008	17.78	17.91	17.66	17.82	67,092	-0.00(-0.02%)
May 26, 2008	17.83	17.95	17.79	17.82	0	+0.00(+0.00%)
May 23, 2008	17.83	17.95	17.79	17.82	84,194	+0.24(+1.37%)
May 22, 2008	17.50	17.65	17.50	17.58	69,649	+0.76(+4.52%)
May 21, 2008	17.02	17.12	16.80	16.82	60,392	-0.16(-0.94%)
May 20, 2008	17.08	17.11	16.93	16.98	46,305	-0.13(-0.76%)
May 19, 2008	17.32	17.32	17.07	17.11	71,308	-0.45(-2.56%)
May 16, 2008	17.34	17.62	17.25	17.56	94,857	+0.31(+1.80%)
May 15, 2008	17.06	17.30	16.99	17.25	39,641	+0.47(+2.80%)
May 14, 2008	16.85	16.99	16.72	16.78	81,901	-0.05(-0.30%)
May 13, 2008	16.61	16.86	16.56	16.83	60,994	+0.08(+0.48%)
May 12, 2008	16.55	16.75	16.52	16.75	57,355	+0.59(+3.65%)
May 09, 2008	15.88	16.19	15.86	16.16	29,801	+0.43(+2.73%)
May 08, 2008	15.76	15.82	15.54	15.73	105,003	-0.16(-1.01%)
May 07, 2008	16.10	16.14	15.83	15.89	78,508	-0.52(-3.17%)
May 06, 2008	16.13	16.41	16.13	16.41	1,141,921	-0.08(-0.49%)
May 05, 2008	16.40	16.60	16.39	16.49	1,183,478	-0.03(-0.18%)
May 02, 2008	16.52	16.64	16.45	16.52	943,692	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.