Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.770	6.780	6.640	6.740	416,268	+0.05(+0.75%)
May 30, 2012	6.770	6.790	6.680	6.690	192,937	+0.00(+0.00%)
May 29, 2012	6.790	6.830	6.630	6.690	464,369	-0.51(-7.08%)
May 25, 2012	7.090	7.220	7.090	7.200	244,779	-0.08(-1.10%)
May 24, 2012	7.300	7.350	7.190	7.280	243,703	-0.09(-1.22%)
May 23, 2012	7.430	7.520	7.210	7.370	265,789	-0.14(-1.86%)
May 22, 2012	7.660	7.673	7.450	7.510	411,974	+0.06(+0.81%)
May 21, 2012	7.380	7.470	7.100	7.450	289,813	-0.60(-7.45%)
May 18, 2012	8.130	8.150	7.960	8.050	353,508	+0.09(+1.13%)
May 17, 2012	8.070	8.160	7.960	7.960	183,868	-0.21(-2.57%)
May 16, 2012	8.260	8.320	8.150	8.170	197,668	-0.10(-1.21%)
May 15, 2012	8.250	8.340	8.220	8.270	269,819	-0.02(-0.24%)
May 14, 2012	8.440	8.450	8.250	8.290	424,530	-0.60(-6.75%)
May 11, 2012	8.880	9.010	8.870	8.890	273,480	-0.17(-1.88%)
May 10, 2012	9.120	9.230	8.980	9.060	392,745	+0.13(+1.46%)
May 09, 2012	8.900	9.010	8.820	8.930	185,227	-0.13(-1.43%)
May 08, 2012	9.110	9.137	8.960	9.060	214,433	+0.08(+0.89%)
May 07, 2012	8.980	9.070	8.920	8.980	221,202	+0.13(+1.47%)
May 04, 2012	9.000	9.034	8.820	8.850	215,156	-0.11(-1.23%)
May 03, 2012	9.160	9.190	8.900	8.960	334,974	+0.00(+0.00%)
May 02, 2012	8.920	9.040	8.900	8.960	276,422	-0.34(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.