Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	36.32	36.32	35.61	36.13	147,763	-0.19(-0.53%)
May 30, 2017	36.08	36.55	35.61	36.32	83,792	+0.04(+0.10%)
May 26, 2017	35.90	36.29	35.46	36.29	65,446	+0.38(+1.07%)
May 25, 2017	36.23	36.51	35.73	35.90	54,792	-0.35(-0.96%)
May 24, 2017	36.85	36.85	35.93	36.25	95,483	-0.43(-1.17%)
May 23, 2017	37.15	37.15	36.38	36.68	46,655	-0.28(-0.77%)
May 22, 2017	36.80	37.06	36.29	36.96	73,929	+0.36(+0.98%)
May 19, 2017	36.78	37.27	36.42	36.61	75,576	-0.18(-0.50%)
May 18, 2017	36.65	37.09	35.96	36.79	81,676	+0.13(+0.35%)
May 17, 2017	36.36	36.97	35.96	36.66	104,443	-0.75(-2.01%)
May 16, 2017	37.13	37.63	36.40	37.41	112,897	+0.24(+0.64%)
May 15, 2017	37.36	37.62	37.08	37.17	118,717	-0.16(-0.42%)
May 12, 2017	37.71	37.71	37.00	37.33	70,573	-0.64(-1.69%)
May 11, 2017	38.77	38.77	37.89	37.97	66,002	-0.98(-2.52%)
May 10, 2017	38.90	39.05	37.94	38.95	85,609	-0.05(-0.14%)
May 09, 2017	41.46	41.91	38.50	39.01	212,185	-2.81(-6.72%)
May 08, 2017	41.08	41.91	41.08	41.82	74,750	+0.74(+1.81%)
May 05, 2017	41.80	41.80	40.70	41.08	45,389	-0.57(-1.36%)
May 04, 2017	41.66	41.79	41.17	41.64	31,259	+0.19(+0.46%)
May 03, 2017	41.83	41.83	41.14	41.45	40,165	-0.70(-1.65%)
May 02, 2017	41.94	42.22	41.42	42.15	42,418	+0.25(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.