Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	57.64	57.88	56.74	57.12	60,537	-0.62(-1.08%)
May 30, 2018	57.59	58.21	57.36	57.75	48,625	+0.60(+1.05%)
May 29, 2018	57.38	58.13	56.71	57.14	76,975	-0.69(-1.19%)
May 25, 2018		57.83	57.83	57.83	0	-0.31(-0.53%)
May 24, 2018	58.01	58.87	57.42	58.14	44,174	+0.01(+0.02%)
May 23, 2018	58.19	58.63	57.61	58.13	64,346	-0.09(-0.16%)
May 22, 2018	58.06	58.69	57.59	58.22	73,621	+0.32(+0.54%)
May 21, 2018	57.96	58.22	57.61	57.90	72,877	+0.30(+0.52%)
May 18, 2018	57.65	57.89	57.11	57.61	48,027	-0.02(-0.03%)
May 17, 2018	57.80	57.80	57.17	57.63	66,605	+0.23(+0.40%)
May 16, 2018	56.23	57.52	56.19	57.39	90,464	+1.20(+2.13%)
May 15, 2018	54.81	56.49	54.81	56.20	120,388	+1.22(+2.23%)
May 14, 2018	55.12	55.63	54.67	54.97	54,305	+0.11(+0.20%)
May 11, 2018	55.54	56.29	54.70	54.86	62,192	-1.39(-2.47%)
May 10, 2018	54.69	56.61	54.68	56.25	113,653	+1.62(+2.97%)
May 09, 2018	51.00	54.69	50.62	54.63	151,699	+4.38(+8.71%)
May 08, 2018	50.41	50.70	50.12	50.25	49,284	-0.12(-0.24%)
May 07, 2018	49.98	50.58	49.79	50.37	32,614	+0.57(+1.14%)
May 04, 2018	49.11	49.84	49.11	49.81	23,871	+0.49(+1.00%)
May 03, 2018	49.71	49.79	48.68	49.32	32,745	-0.53(-1.06%)
May 02, 2018	48.83	49.88	48.37	49.85	52,992	+1.00(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.