Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	82.63	83.21	82.12	82.74	105,975	+0.16(+0.19%)
May 27, 2022	82.24	82.79	81.85	82.59	80,271	+0.91(+1.11%)
May 26, 2022	82.36	82.68	81.60	81.68	107,277	+0.03(+0.04%)
May 25, 2022	81.60	82.33	81.43	81.65	88,488	+0.18(+0.22%)
May 24, 2022	81.43	81.78	80.01	81.47	81,314	+0.21(+0.26%)
May 23, 2022	80.96	81.94	80.84	81.26	127,078	+1.10(+1.37%)
May 20, 2022	79.73	80.87	79.22	80.16	94,751	+1.03(+1.31%)
May 19, 2022	79.23	80.03	78.58	79.13	113,306	-0.47(-0.59%)
May 18, 2022	80.82	81.34	79.34	79.59	90,168	-1.83(-2.25%)
May 17, 2022	80.88	81.84	80.88	81.43	100,249	+0.94(+1.16%)
May 16, 2022	79.40	80.71	78.47	80.49	76,255	+1.29(+1.62%)
May 13, 2022	78.83	79.82	78.66	79.20	103,659	+1.00(+1.28%)
May 12, 2022	78.76	79.20	76.58	78.20	144,788	-0.65(-0.83%)
May 11, 2022	78.78	79.59	78.29	78.85	66,070	+0.38(+0.48%)
May 10, 2022	80.15	80.78	77.56	78.47	109,865	-0.24(-0.31%)
May 09, 2022	79.12	80.04	78.60	78.72	77,247	-1.09(-1.37%)
May 06, 2022	79.53	79.81	78.49	79.81	86,445	-0.01(-0.01%)
May 05, 2022	80.41	80.70	78.93	79.82	77,900	-1.33(-1.64%)
May 04, 2022	80.27	81.32	80.07	81.15	87,618	+1.23(+1.54%)
May 03, 2022	78.66	80.68	78.43	79.93	88,404	+1.32(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.