Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	91.56	91.93	90.32	91.38	90,321	-0.54(-0.59%)
May 30, 2023	91.56	91.94	91.30	91.92	28,887	-0.01(-0.01%)
May 26, 2023	91.52	92.58	91.26	91.93	36,516	+0.57(+0.63%)
May 25, 2023	91.12	91.86	91.11	91.36	55,292	-0.35(-0.39%)
May 24, 2023	93.02	93.02	91.12	91.72	69,060	-1.70(-1.82%)
May 23, 2023	93.37	94.05	93.08	93.42	40,668	-0.10(-0.11%)
May 22, 2023	93.66	93.99	93.15	93.52	38,312	-0.03(-0.03%)
May 19, 2023	94.13	94.13	92.97	93.55	31,990	+0.06(+0.06%)
May 18, 2023	93.72	94.70	92.73	93.49	55,252	-0.81(-0.86%)
May 17, 2023	93.60	94.70	92.66	94.30	39,222	+1.23(+1.32%)
May 16, 2023	92.37	93.52	91.84	93.07	19,041	+0.22(+0.23%)
May 15, 2023	92.34	93.34	92.15	92.85	24,124	+0.75(+0.81%)
May 12, 2023	92.51	92.51	91.50	92.10	24,336	-0.16(-0.17%)
May 11, 2023	92.22	92.84	91.31	92.26	39,176	-0.29(-0.31%)
May 10, 2023	92.73	92.96	91.60	92.54	41,396	+0.68(+0.74%)
May 09, 2023	92.64	93.58	91.66	91.86	23,683	-0.68(-0.73%)
May 08, 2023	92.42	92.88	92.08	92.54	23,205	-0.35(-0.38%)
May 05, 2023	92.37	93.37	92.25	92.90	33,654	+1.54(+1.68%)
May 04, 2023	92.14	92.17	90.36	91.36	39,955	-1.51(-1.62%)
May 03, 2023	93.25	94.73	92.67	92.87	39,884	-0.11(-0.12%)
May 02, 2023	94.54	94.54	91.98	92.98	38,250	-2.21(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.