Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.12	12.22	12.12	12.22	99,034	+0.06(+0.47%)
May 28, 2015	12.08	12.17	12.08	12.16	68,475	+0.04(+0.33%)
May 27, 2015	12.02	12.12	12.02	12.12	61,033	+0.00(+0.00%)
May 26, 2015	12.14	12.15	12.07	12.12	61,212	-0.04(-0.33%)
May 22, 2015	12.18	12.16	12.16	12.16	80,600	-0.03(-0.25%)
May 21, 2015	12.18	12.22	12.15	12.19	53,839	+0.03(+0.25%)
May 20, 2015	12.17	12.19	12.14	12.16	41,218	+0.01(+0.08%)
May 19, 2015	12.17	12.18	12.13	12.15	49,621	-0.08(-0.65%)
May 18, 2015	12.22	12.23	12.16	12.23	37,639	+0.02(+0.16%)
May 15, 2015	12.14	12.22	12.14	12.21	91,986	+0.09(+0.74%)
May 14, 2015	12.11	12.19	12.11	12.12	34,016	+0.02(+0.17%)
May 13, 2015	12.12	12.14	12.08	12.10	101,108	-0.03(-0.22%)
May 12, 2015	12.12	12.13	12.00	12.13	103,757	-0.04(-0.35%)
May 11, 2015	12.15	12.18	12.15	12.17	75,778	-0.01(-0.08%)
May 08, 2015	12.16	12.20	12.13	12.18	59,644	+0.05(+0.41%)
May 07, 2015	12.13	12.18	12.11	12.13	63,683	-0.03(-0.25%)
May 06, 2015	12.21	12.25	12.16	12.16	71,854	-0.10(-0.82%)
May 05, 2015	12.25	12.29	12.19	12.26	69,165	-0.01(-0.07%)
May 04, 2015	12.28	12.31	12.25	12.27	74,160	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.