Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.55	11.64	11.55	11.61	42,236	+0.05(+0.43%)
May 27, 2016	11.52	11.56	11.56	11.56	39,400	-0.00(-0.00%)
May 26, 2016	11.55	11.61	11.55	11.56	35,497	-0.05(-0.43%)
May 25, 2016	11.63	11.68	11.61	11.61	46,824	-0.02(-0.17%)
May 24, 2016	11.62	11.65	11.61	11.63	22,764	+0.03(+0.26%)
May 23, 2016	11.50	11.61	11.50	11.60	15,212	+0.08(+0.69%)
May 20, 2016	11.48	11.55	11.48	11.52	42,215	+0.03(+0.26%)
May 19, 2016	11.46	11.53	11.45	11.49	75,033	-0.05(-0.43%)
May 18, 2016	11.45	11.55	11.45	11.54	52,685	+0.07(+0.61%)
May 17, 2016	11.42	11.50	11.42	11.47	29,374	+0.02(+0.17%)
May 16, 2016	11.41	11.48	11.41	11.45	34,625	+0.06(+0.53%)
May 13, 2016	11.38	11.45	11.38	11.39	67,674	+0.00(+0.00%)
May 12, 2016	11.40	11.44	11.39	11.39	37,630	-0.02(-0.18%)
May 11, 2016	11.41	11.43	11.39	11.41	67,390	+0.00(+0.00%)
May 10, 2016	11.48	11.48	11.41	11.41	31,692	-0.02(-0.17%)
May 09, 2016	11.46	11.48	11.41	11.43	53,744	-0.06(-0.52%)
May 06, 2016	11.50	11.52	11.49	11.49	99,503	-0.03(-0.26%)
May 05, 2016	11.53	11.54	11.52	11.52	52,094	-0.01(-0.04%)
May 04, 2016	11.54	11.55	11.40	11.53	52,423	-0.04(-0.30%)
May 03, 2016	11.59	11.59	11.55	11.56	44,283	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.