Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.93	11.96	11.92	11.93	138,851	+0.00(+0.00%)
May 30, 2017	11.91	11.93	11.88	11.93	118,795	+0.05(+0.42%)
May 26, 2017	11.88	11.88	11.85	11.88	92,340	-0.06(-0.50%)
May 25, 2017	11.97	11.99	11.93	11.94	200,244	-0.01(-0.08%)
May 24, 2017	11.96	11.97	11.92	11.95	286,734	+0.00(+0.00%)
May 23, 2017	11.94	11.96	11.91	11.95	188,966	+0.02(+0.17%)
May 22, 2017	11.94	11.94	11.87	11.93	248,901	+0.02(+0.17%)
May 19, 2017	11.95	12.00	11.87	11.91	292,887	-0.02(-0.17%)
May 18, 2017	11.96	11.96	11.90	11.93	211,490	-0.04(-0.33%)
May 17, 2017	11.98	12.01	11.93	11.97	132,657	+0.01(+0.08%)
May 16, 2017	11.96	12.02	11.95	11.96	105,775	+0.00(+0.00%)
May 15, 2017	11.95	11.97	11.94	11.96	139,513	+0.04(+0.34%)
May 12, 2017	11.92	11.93	11.91	11.92	134,091	+0.01(+0.08%)
May 11, 2017	11.96	11.96	11.91	11.91	130,301	-0.05(-0.42%)
May 10, 2017	11.94	11.97	11.93	11.96	105,221	+0.03(+0.25%)
May 09, 2017	11.98	11.98	11.93	11.93	226,831	-0.04(-0.33%)
May 08, 2017	11.98	11.98	11.94	11.97	165,177	+0.01(+0.08%)
May 05, 2017	11.98	11.99	11.95	11.96	128,823	-0.01(-0.08%)
May 04, 2017	11.99	11.99	11.95	11.97	169,267	-0.02(-0.17%)
May 03, 2017	11.98	12.00	11.97	11.99	71,920	+0.01(+0.08%)
May 02, 2017	11.98	11.99	11.97	11.98	159,342	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.