Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.99	11.05	10.96	11.05	146,774	+0.06(+0.55%)
May 30, 2018	11.00	11.00	10.93	10.99	85,975	-0.03(-0.23%)
May 29, 2018	11.05	11.05	10.99	11.02	94,403	-0.01(-0.14%)
May 25, 2018		11.03	11.03	11.03	0	+0.02(+0.18%)
May 24, 2018	11.02	11.05	11.00	11.01	117,676	+0.01(+0.09%)
May 23, 2018	11.02	11.02	10.98	11.00	50,566	-0.01(-0.09%)
May 22, 2018	10.99	11.01	10.98	11.01	60,542	+0.02(+0.18%)
May 21, 2018	10.98	11.02	10.95	10.99	127,757	+0.05(+0.46%)
May 18, 2018	10.97	11.00	10.94	10.94	77,565	-0.03(-0.27%)
May 17, 2018	11.02	11.02	10.97	10.97	55,445	-0.03(-0.27%)
May 16, 2018	11.04	11.04	10.98	11.00	65,802	-0.02(-0.18%)
May 15, 2018	11.10	11.10	10.91	11.02	152,494	-0.03(-0.27%)
May 14, 2018	11.04	11.11	10.92	11.05	88,272	-0.01(-0.09%)
May 11, 2018	11.05	11.06	11.00	11.06	61,529	+0.02(+0.18%)
May 10, 2018	11.10	11.12	11.01	11.04	63,441	-0.03(-0.27%)
May 09, 2018	11.07	11.07	11.00	11.07	82,688	-0.01(-0.09%)
May 08, 2018	11.06	11.08	11.03	11.08	42,158	+0.04(+0.36%)
May 07, 2018	11.02	11.07	11.02	11.04	54,728	+0.01(+0.09%)
May 04, 2018	11.04	11.08	11.03	11.03	54,513	+0.00(+0.00%)
May 03, 2018	11.09	11.10	11.02	11.03	52,568	-0.04(-0.36%)
May 02, 2018	11.11	11.11	11.05	11.07	68,744	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.