Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.470	9.490	9.420	9.450	117,700	-0.06(-0.60%)
May 30, 2019	9.570	9.600	9.470	9.507	141,899	-0.15(-1.58%)
May 29, 2019	9.700	9.750	9.610	9.660	129,599	-0.04(-0.41%)
May 28, 2019	9.750	9.810	9.700	9.700	116,739	-0.03(-0.31%)
May 24, 2019	9.730	9.742	9.720	9.730	78,400	+0.04(+0.41%)
May 23, 2019	9.670	9.730	9.670	9.690	53,245	+0.01(+0.10%)
May 22, 2019	9.620	9.750	9.590	9.680	125,455	+0.02(+0.21%)
May 21, 2019	9.660	9.670	9.630	9.660	79,757	+0.00(+0.00%)
May 20, 2019	9.560	9.660	9.550	9.660	58,428	+0.07(+0.73%)
May 17, 2019	9.610	9.660	9.590	9.590	49,400	-0.02(-0.21%)
May 16, 2019	9.660	9.700	9.610	9.610	80,265	-0.01(-0.10%)
May 15, 2019	9.600	9.640	9.570	9.620	59,548	+0.05(+0.52%)
May 14, 2019	9.590	9.590	9.550	9.570	41,658	+0.05(+0.53%)
May 13, 2019	9.640	9.650	9.490	9.520	113,418	-0.12(-1.24%)
May 10, 2019	9.640	9.660	9.500	9.640	53,600	+0.03(+0.31%)
May 09, 2019	9.620	9.640	9.600	9.610	100,632	-0.05(-0.52%)
May 08, 2019	9.610	9.740	9.511	9.660	122,873	+0.01(+0.10%)
May 07, 2019	9.610	9.690	9.610	9.650	86,986	-0.02(-0.21%)
May 06, 2019	9.540	9.680	9.470	9.670	92,614	+0.00(+0.00%)
May 03, 2019	9.660	9.690	9.630	9.670	86,200	+0.01(+0.10%)
May 02, 2019	9.640	9.675	9.620	9.660	84,589	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.