Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	26.07	26.12	25.89	25.95	1,197,756	-0.11(-0.42%)
May 29, 2014	25.87	26.07	25.54	26.06	1,646,151	+0.29(+1.14%)
May 28, 2014	25.82	26.01	25.58	25.77	1,569,047	-0.19(-0.74%)
May 27, 2014	25.96	26.23	25.84	25.96	2,271,106	+0.14(+0.55%)
May 23, 2014	25.51	25.82	25.82	25.82	1,207,304	+0.31(+1.22%)
May 22, 2014	25.37	25.56	25.30	25.51	1,130,617	+0.12(+0.46%)
May 21, 2014	24.92	25.41	24.89	25.39	1,559,359	+0.60(+2.43%)
May 20, 2014	24.89	24.96	24.56	24.79	2,675,571	-0.09(-0.37%)
May 19, 2014	24.53	24.90	24.45	24.88	1,056,979	+0.27(+1.09%)
May 16, 2014	24.72	24.72	24.30	24.61	1,204,355	-0.05(-0.20%)
May 15, 2014	24.93	25.12	24.39	24.66	1,494,728	-0.37(-1.47%)
May 14, 2014	25.05	25.15	24.94	25.03	2,085,145	+0.01(+0.03%)
May 13, 2014	24.84	25.07	24.72	25.02	2,150,645	+0.27(+1.08%)
May 12, 2014	24.24	24.92	24.24	24.75	1,617,995	+0.68(+2.81%)
May 09, 2014	24.52	24.65	23.91	24.08	2,908,994	-0.43(-1.74%)
May 08, 2014	24.74	25.20	24.49	24.50	2,345,378	-0.23(-0.94%)
May 07, 2014	24.97	25.11	24.44	24.74	1,791,202	-0.13(-0.54%)
May 06, 2014	25.14	25.19	24.82	24.87	1,634,245	-0.31(-1.23%)
May 05, 2014	25.29	25.29	25.01	25.18	1,127,497	-0.19(-0.76%)
May 02, 2014	25.47	25.60	25.25	25.37	2,461,062	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.