Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.23	24.56	24.15	24.51	1,575,771	+0.33(+1.37%)
May 27, 2016	24.17	24.18	24.18	24.18	591,605	-0.03(-0.14%)
May 26, 2016	24.41	24.51	24.20	24.21	856,281	-0.14(-0.57%)
May 25, 2016	24.01	24.41	23.93	24.35	910,769	+0.40(+1.68%)
May 24, 2016	23.74	24.31	23.73	23.95	1,019,632	+0.36(+1.52%)
May 23, 2016	23.66	23.83	23.51	23.59	829,436	-0.07(-0.29%)
May 20, 2016	23.58	23.79	23.55	23.66	877,608	+0.11(+0.48%)
May 19, 2016	23.78	23.79	23.33	23.55	1,653,111	-0.45(-1.85%)
May 18, 2016	24.22	24.55	23.88	23.99	1,306,772	-0.40(-1.64%)
May 17, 2016	24.08	24.60	23.99	24.39	2,103,854	+0.32(+1.33%)
May 16, 2016	24.02	24.32	23.84	24.07	1,394,586	+0.16(+0.65%)
May 13, 2016	24.17	24.23	23.77	23.92	816,251	-0.29(-1.18%)
May 12, 2016	24.46	24.74	24.09	24.20	1,280,261	-0.16(-0.64%)
May 11, 2016	24.48	24.73	24.33	24.36	1,408,524	-0.16(-0.64%)
May 10, 2016	24.11	24.55	24.05	24.52	1,384,666	+0.54(+2.24%)
May 09, 2016	24.07	24.27	23.95	23.98	1,146,683	-0.19(-0.79%)
May 06, 2016	24.06	24.33	24.06	24.17	854,976	-0.01(-0.04%)
May 05, 2016	24.32	24.45	24.10	24.18	1,327,246	-0.04(-0.18%)
May 04, 2016	24.69	24.70	24.08	24.22	2,064,314	-0.63(-2.55%)
May 03, 2016	24.71	24.99	24.50	24.85	1,570,857	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.