Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.582	4.613	4.560	4.611	1,016,677	+0.03(+0.59%)
May 30, 2012	4.594	4.611	4.555	4.584	930,745	-0.09(-1.98%)
May 29, 2012	4.650	4.699	4.650	4.677	784,076	+0.05(+1.11%)
May 25, 2012	4.613	4.643	4.606	4.626	469,762	+0.03(+0.74%)
May 24, 2012	4.633	4.640	4.572	4.592	426,288	+0.03(+0.59%)
May 23, 2012	4.562	4.579	4.499	4.565	1,118,353	-0.06(-1.37%)
May 22, 2012	4.648	4.679	4.613	4.628	805,706	-0.12(-2.47%)
May 21, 2012	4.689	4.745	4.677	4.745	645,436	+0.06(+1.30%)
May 18, 2012	4.699	4.711	4.662	4.684	578,594	+0.03(+0.63%)
May 17, 2012	4.696	4.706	4.641	4.655	491,163	-0.05(-1.09%)
May 16, 2012	4.736	4.745	4.687	4.706	911,700	-0.06(-1.33%)
May 15, 2012	4.833	4.833	4.750	4.770	886,669	+0.02(+0.36%)
May 14, 2012	4.762	4.782	4.733	4.753	813,625	-0.11(-2.21%)
May 11, 2012	4.840	4.875	4.831	4.860	423,076	-0.04(-0.75%)
May 10, 2012	4.916	4.941	4.889	4.897	436,653	+0.03(+0.65%)
May 09, 2012	4.836	4.882	4.806	4.865	872,736	-0.06(-1.19%)
May 08, 2012	4.945	4.945	4.860	4.923	1,146,083	-0.11(-2.28%)
May 07, 2012	5.050	5.077	5.026	5.038	1,714,010	+0.05(+1.03%)
May 04, 2012	5.002	5.002	4.960	4.987	851,564	-0.08(-1.54%)
May 03, 2012	5.104	5.104	5.053	5.065	950,008	-0.09(-1.75%)
May 02, 2012	5.182	5.182	5.133	5.155	569,037	-0.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.