Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.202	8.202	8.178	8.217	276,408	+0.10(+1.24%)
May 28, 2015	8.129	8.184	8.116	8.116	246,796	-0.03(-0.34%)
May 27, 2015	8.141	8.168	8.129	8.144	159,305	-0.02(-0.19%)
May 26, 2015	8.187	8.187	8.083	8.159	371,531	-0.13(-1.55%)
May 22, 2015	8.331	8.288	8.288	8.288	159,394	-0.00(-0.04%)
May 21, 2015	8.272	8.328	8.248	8.291	624,145	-0.01(-0.07%)
May 20, 2015	8.245	8.324	8.190	8.297	522,293	+0.09(+1.04%)
May 19, 2015	8.233	8.233	8.190	8.211	146,080	+0.02(+0.19%)
May 18, 2015	8.257	8.257	8.170	8.196	185,008	+0.05(+0.64%)
May 15, 2015	8.049	8.165	8.049	8.144	414,414	+0.06(+0.76%)
May 14, 2015	8.083	8.090	8.027	8.083	178,805	+0.13(+1.62%)
May 13, 2015	8.006	8.063	7.908	7.954	412,245	+0.02(+0.23%)
May 12, 2015	7.914	7.954	7.838	7.936	327,015	-0.13(-1.56%)
May 11, 2015	8.104	8.113	8.020	8.061	542,165	+0.06(+0.80%)
May 08, 2015	8.009	8.024	7.979	7.997	323,841	+0.09(+1.16%)
May 07, 2015	7.930	7.954	7.783	7.905	654,185	-0.07(-0.88%)
May 06, 2015	7.972	7.988	7.899	7.975	792,920	-0.17(-2.03%)
May 05, 2015	8.144	8.144	8.095	8.141	612,977	-0.03(-0.37%)
May 04, 2015	8.098	8.171	8.073	8.171	1,051,647	+0.17(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.