Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.94	75.29	74.90	74.91	68,698	+0.30(+0.40%)
May 27, 2021	74.73	74.86	74.32	74.61	118,708	-0.12(-0.16%)
May 26, 2021	74.63	74.90	74.59	74.73	110,718	+0.26(+0.35%)
May 25, 2021	74.84	74.97	74.41	74.47	32,905	-0.05(-0.07%)
May 24, 2021	74.27	74.73	74.27	74.52	24,108	+0.86(+1.16%)
May 21, 2021	74.46	74.46	73.63	73.67	84,897	-0.33(-0.45%)
May 20, 2021	72.87	74.13	72.82	74.00	66,464	+1.54(+2.13%)
May 19, 2021	71.10	72.51	71.03	72.45	102,594	+0.24(+0.33%)
May 18, 2021	72.64	73.04	72.16	72.22	33,618	-0.20(-0.27%)
May 17, 2021	72.62	72.62	71.89	72.41	18,595	-0.55(-0.75%)
May 14, 2021	72.18	73.16	71.96	72.96	50,129	+1.40(+1.96%)
May 13, 2021	71.63	72.06	70.99	71.56	63,458	+0.46(+0.65%)
May 12, 2021	71.87	72.13	70.92	71.10	71,677	-1.69(-2.33%)
May 11, 2021	71.58	73.04	71.31	72.79	243,984	+0.02(+0.03%)
May 10, 2021	74.28	74.28	72.73	72.77	97,593	-1.59(-2.14%)
May 07, 2021	74.03	74.90	74.03	74.36	23,367	+0.77(+1.05%)
May 06, 2021	73.16	73.66	72.69	73.59	282,397	+0.25(+0.35%)
May 05, 2021	73.94	74.21	73.16	73.34	69,072	-0.36(-0.49%)
May 04, 2021	74.51	74.51	72.96	73.69	121,288	-1.12(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.