Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.23
-0.26 (-1.93%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2.403
2.407
2.337
2.355
600,509
-0.06(-2.31%)
May 30, 2013
2.428
2.428
2.362
2.410
424,616
-0.02(-0.86%)
May 29, 2013
2.369
2.441
2.320
2.431
694,866
+0.04(+1.74%)
May 28, 2013
2.448
2.459
2.386
2.389
884,338
-0.05(-2.13%)
May 24, 2013
2.455
2.476
2.414
2.441
254,550
-0.04(-1.68%)
May 23, 2013
2.417
2.490
2.386
2.483
582,245
+0.04(+1.71%)
May 22, 2013
2.504
2.513
2.414
2.441
754,464
-0.07(-2.77%)
May 21, 2013
2.514
2.532
2.487
2.511
547,104
+0.00(+0.14%)
May 20, 2013
2.518
2.566
2.466
2.507
629,646
+0.00(+0.00%)
May 17, 2013
2.480
2.507
2.441
2.507
588,689
+0.06(+2.41%)
May 16, 2013
2.462
2.504
2.441
2.448
691,361
-0.04(-1.54%)
May 15, 2013
2.518
2.518
2.441
2.487
1,071,677
+0.00(+0.00%)
May 13, 2013
2.483
2.518
2.466
2.487
514,273
+0.01(+0.28%)
May 10, 2013
2.582
2.589
2.476
2.480
830,792
-0.09(-3.59%)
May 09, 2013
2.603
2.603
2.531
2.572
374,089
+0.00(+0.00%)
May 08, 2013
2.565
2.599
2.541
2.572
625,516
-0.02(-0.79%)
May 07, 2013
2.599
2.603
2.545
2.592
205,094
+0.00(+0.13%)
May 06, 2013
2.589
2.606
2.541
2.589
502,969
+0.05(+2.16%)
May 03, 2013
2.627
2.606
2.476
2.534
791,633
-0.04(-1.72%)
May 02, 2013
2.531
2.579
2.512
2.579
338,073
+0.05(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.