Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.49
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2.732
2.732
2.694
2.713
351,578
-0.01(-0.41%)
May 29, 2014
2.664
2.724
2.657
2.724
177,407
+0.05(+1.96%)
May 28, 2014
2.664
2.672
2.646
2.672
491,091
+0.01(+0.56%)
May 27, 2014
2.664
2.668
2.646
2.657
265,350
+0.01(+0.28%)
May 23, 2014
2.661
2.649
2.649
2.649
170,435
+0.02(+0.64%)
May 22, 2014
2.623
2.649
2.620
2.633
45,636
+0.01(+0.21%)
May 21, 2014
2.642
2.661
2.612
2.627
152,828
+0.00(+0.14%)
May 20, 2014
2.659
2.659
2.620
2.623
142,404
-0.01(-0.57%)
May 19, 2014
2.620
2.638
2.605
2.638
148,015
+0.02(+0.86%)
May 16, 2014
2.620
2.642
2.597
2.616
277,650
-0.00(-0.14%)
May 15, 2014
2.638
2.661
2.620
2.620
179,152
-0.03(-1.27%)
May 14, 2014
2.664
2.676
2.627
2.653
430,292
-0.01(-0.28%)
May 13, 2014
2.649
2.672
2.642
2.661
330,284
+0.04(+1.42%)
May 12, 2014
2.587
2.630
2.587
2.623
435,642
+0.04(+1.42%)
May 09, 2014
2.572
2.598
2.568
2.587
112,648
+0.01(+0.57%)
May 08, 2014
2.598
2.598
2.565
2.572
218,752
-0.02(-0.71%)
May 07, 2014
2.576
2.594
2.568
2.590
134,731
+0.00(+0.14%)
May 06, 2014
2.616
2.616
2.583
2.587
164,083
-0.01(-0.56%)
May 05, 2014
2.634
2.634
2.594
2.601
235,190
-0.02(-0.84%)
May 02, 2014
2.583
2.634
2.576
2.623
270,230
+0.06(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.