Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.28	24.48	24.08	24.18	456,230	-0.03(-0.12%)
May 29, 2014	24.73	24.74	24.20	24.21	900,860	-0.35(-1.43%)
May 28, 2014	24.75	24.91	24.48	24.56	446,481	-0.19(-0.77%)
May 27, 2014	24.62	24.87	24.38	24.75	821,209	+0.21(+0.86%)
May 23, 2014	24.71	24.54	24.54	24.54	406,200	-0.19(-0.77%)
May 22, 2014	24.59	24.83	24.39	24.73	173,500	+0.33(+1.35%)
May 21, 2014	24.29	24.52	24.07	24.40	639,441	+0.15(+0.62%)
May 20, 2014	24.83	24.83	24.17	24.25	497,751	-0.60(-2.41%)
May 19, 2014	24.66	24.91	24.40	24.85	469,376	+0.17(+0.69%)
May 16, 2014	24.34	24.98	24.34	24.68	733,883	+0.30(+1.23%)
May 15, 2014	23.68	24.44	23.45	24.38	696,433	+0.50(+2.09%)
May 14, 2014	24.21	24.40	23.83	23.88	262,145	-0.35(-1.44%)
May 13, 2014	24.20	24.50	24.01	24.23	258,047	+0.00(+0.00%)
May 12, 2014	23.75	24.51	23.59	24.23	310,997	+0.64(+2.71%)
May 09, 2014	23.58	23.79	23.44	23.59	465,165	-0.14(-0.59%)
May 08, 2014	23.85	24.19	23.73	23.73	619,912	-0.18(-0.75%)
May 07, 2014	24.51	24.51	23.62	23.91	384,824	-0.59(-2.41%)
May 06, 2014	24.58	24.76	24.39	24.50	487,458	-0.22(-0.89%)
May 05, 2014	24.61	24.76	24.25	24.72	418,606	-0.07(-0.28%)
May 02, 2014	24.45	24.91	24.20	24.79	910,151	+0.26(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.