Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.443	2.443	2.387	2.396	1,420,275	-0.02(-1.03%)
May 29, 2014	2.378	2.424	2.372	2.421	508,717	+0.04(+1.70%)
May 28, 2014	2.424	2.431	2.365	2.381	442,916	-0.04(-1.54%)
May 27, 2014	2.384	2.452	2.384	2.418	791,901	+0.04(+1.70%)
May 23, 2014	2.396	2.378	2.378	2.378	526,627	-0.01(-0.52%)
May 22, 2014	2.350	2.409	2.347	2.390	509,958	+0.05(+1.99%)
May 21, 2014	2.384	2.418	2.337	2.344	725,486	-0.05(-2.21%)
May 20, 2014	2.499	2.518	2.387	2.396	1,376,480	-0.11(-4.23%)
May 19, 2014	2.288	2.552	2.272	2.502	3,378,305	+0.21(+9.39%)
May 16, 2014	2.235	2.288	2.235	2.288	905,600	+0.04(+1.66%)
May 15, 2014	2.316	2.334	2.219	2.250	1,674,387	-0.07(-2.82%)
May 14, 2014	2.362	2.368	2.309	2.316	1,123,394	-0.05(-2.11%)
May 13, 2014	2.412	2.412	2.347	2.365	2,077,438	-0.05(-2.20%)
May 12, 2014	2.462	2.462	2.410	2.419	2,896,519	-0.01(-0.48%)
May 09, 2014	2.494	2.494	2.427	2.430	2,579,363	-0.05(-1.88%)
May 08, 2014	2.488	2.491	2.468	2.477	1,908,275	+0.01(+0.59%)
May 07, 2014	2.509	2.523	2.445	2.462	1,713,204	-0.01(-0.47%)
May 06, 2014	2.453	2.497	2.442	2.474	2,017,360	+0.03(+1.19%)
May 05, 2014	2.433	2.453	2.419	2.445	1,497,191	+0.03(+1.08%)
May 02, 2014	2.448	2.450	2.410	2.419	1,203,295	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.