Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.831	1.892	1.778	1.806	784,571	+0.02(+0.91%)
May 28, 2015	1.802	1.828	1.758	1.790	256,949	-0.04(-2.01%)
May 27, 2015	1.896	1.905	1.822	1.826	246,245	-0.06(-3.24%)
May 26, 2015	1.843	1.916	1.818	1.888	433,954	+0.07(+4.05%)
May 22, 2015	1.761	1.814	1.814	1.814	403,487	+0.06(+3.49%)
May 21, 2015	1.753	1.794	1.733	1.753	452,070	+0.01(+0.70%)
May 20, 2015	1.753	1.758	1.688	1.741	475,973	-0.00(-0.23%)
May 19, 2015	1.765	1.778	1.716	1.745	387,404	-0.02(-1.16%)
May 18, 2015	1.875	1.875	1.757	1.765	942,079	-0.12(-6.28%)
May 15, 2015	1.904	1.904	1.875	1.884	395,082	-0.03(-1.49%)
May 14, 2015	1.957	1.957	1.896	1.912	492,831	-0.02(-0.85%)
May 13, 2015	1.863	1.994	1.806	1.928	1,232,210	+0.01(+0.42%)
May 12, 2015	1.905	1.928	1.897	1.920	1,038,941	+0.02(+1.21%)
May 11, 2015	1.909	1.911	1.886	1.897	572,005	-0.01(-0.40%)
May 08, 2015	1.882	1.920	1.863	1.905	580,777	+0.03(+1.85%)
May 07, 2015	1.920	1.928	1.863	1.870	826,309	-0.03(-1.62%)
May 06, 2015	1.924	1.947	1.901	1.901	538,210	+0.00(+0.00%)
May 05, 2015	1.924	1.955	1.893	1.901	617,658	-0.02(-0.80%)
May 04, 2015	1.955	1.959	1.886	1.916	861,369	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.