Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.25	10.27	10.12	10.20	304,929	+0.04(+0.40%)
May 27, 2021	10.19	10.25	10.14	10.16	514,573	+0.03(+0.33%)
May 26, 2021	10.06	10.19	9.998	10.13	387,939	+0.09(+0.94%)
May 25, 2021	10.29	10.33	10.02	10.03	522,030	-0.24(-2.29%)
May 24, 2021	10.18	10.28	10.11	10.27	428,958	+0.09(+0.86%)
May 21, 2021	10.21	10.21	10.11	10.18	330,030	+0.05(+0.46%)
May 20, 2021	10.09	10.16	9.978	10.13	310,013	+0.07(+0.67%)
May 19, 2021	9.924	10.07	9.809	10.06	402,732	+0.01(+0.07%)
May 18, 2021	10.07	10.17	9.984	10.06	386,868	+0.05(+0.54%)
May 17, 2021	9.904	10.01	9.843	10.00	348,319	+0.03(+0.27%)
May 14, 2021	9.957	9.991	9.863	9.978	482,909	+0.13(+1.30%)
May 13, 2021	9.487	9.850	9.487	9.850	752,615	+0.40(+4.20%)
May 12, 2021	9.883	9.883	9.413	9.453	1,070,304	-0.47(-4.74%)
May 11, 2021	9.930	9.964	9.655	9.924	692,918	-0.13(-1.27%)
May 10, 2021	10.12	10.19	10.02	10.05	637,745	-0.07(-0.73%)
May 07, 2021	10.03	10.17	10.03	10.13	431,490	+0.03(+0.27%)
May 06, 2021	10.08	10.13	9.971	10.10	528,188	+0.03(+0.27%)
May 05, 2021	10.01	10.09	9.863	10.07	593,353	+0.20(+1.97%)
May 04, 2021	9.930	9.978	9.781	9.877	659,713	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.