Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chemed Inc
(NY:
CHE
)
536.58
-8.25 (-1.51%)
Streaming Delayed Price
Updated: 3:39 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
8.106
8.494
8.106
8.380
84,085
+0.22(+2.66%)
May 28, 2002
8.243
8.243
8.070
8.163
49,049
-0.13(-1.52%)
May 27, 2002
8.115
8.302
8.049
8.289
61,968
+0.00(+0.00%)
May 24, 2002
8.115
8.302
8.049
8.289
61,093
+0.17(+2.11%)
May 23, 2002
8.038
8.140
7.969
8.117
92,843
+0.05(+0.65%)
May 22, 2002
8.163
8.175
7.969
8.065
84,960
-0.16(-1.89%)
May 21, 2002
8.346
8.346
8.154
8.220
93,938
-0.13(-1.50%)
May 20, 2002
8.540
8.540
8.312
8.346
60,436
-0.16(-1.88%)
May 17, 2002
8.551
8.563
8.428
8.506
55,618
-0.02(-0.27%)
May 16, 2002
8.814
8.828
8.494
8.529
46,421
-0.29(-3.24%)
May 15, 2002
8.985
8.985
8.780
8.814
35,473
-0.17(-1.91%)
May 14, 2002
8.814
9.033
8.814
8.985
62,844
+0.15(+1.68%)
May 13, 2002
8.643
8.894
8.586
8.837
40,947
+0.14(+1.57%)
May 10, 2002
8.771
8.771
8.675
8.700
52,334
-0.09(-1.06%)
May 09, 2002
8.723
8.866
8.723
8.793
116,054
+0.10(+1.10%)
May 08, 2002
8.563
8.697
8.542
8.697
22,992
+0.11(+1.30%)
May 07, 2002
8.766
8.784
8.586
8.586
17,955
-0.18(-2.11%)
May 06, 2002
8.894
8.901
8.768
8.771
17,517
-0.11(-1.26%)
May 03, 2002
8.825
9.083
8.823
8.882
31,531
+0.06(+0.65%)
May 02, 2002
8.745
8.951
8.745
8.825
43,137
+0.06(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.