Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	33.12	33.24	32.88	33.08	272,992	+0.06(+0.19%)
May 29, 2008	32.52	33.49	32.52	33.02	174,685	+0.48(+1.46%)
May 28, 2008	33.25	33.25	32.29	32.54	266,732	-0.63(-1.90%)
May 27, 2008	32.80	33.30	32.58	33.17	222,876	+0.30(+0.92%)
May 26, 2008	33.04	33.04	32.47	32.87	0	+0.00(+0.00%)
May 23, 2008	33.04	33.04	32.47	32.87	228,975	-0.19(-0.58%)
May 22, 2008	32.70	33.11	32.20	33.06	436,710	+0.84(+2.61%)
May 21, 2008	32.03	32.64	31.79	32.22	407,976	-0.02(-0.06%)
May 20, 2008	31.05	32.56	30.41	32.24	918,654	+1.18(+3.79%)
May 19, 2008	30.29	31.68	29.96	31.06	1,004,901	-1.01(-3.16%)
May 16, 2008	32.29	32.29	31.15	32.08	279,263	-0.20(-0.62%)
May 15, 2008	31.95	32.36	31.51	32.28	251,575	+0.39(+1.23%)
May 14, 2008	31.24	32.30	31.06	31.89	539,976	+0.75(+2.41%)
May 13, 2008	30.81	31.26	30.20	31.14	409,606	+0.31(+1.01%)
May 12, 2008	30.32	31.13	30.20	30.83	377,167	+0.51(+1.69%)
May 09, 2008	30.60	30.60	29.91	30.31	281,003	-0.50(-1.63%)
May 08, 2008	30.91	31.32	30.66	30.82	638,343	+0.15(+0.48%)
May 07, 2008	31.05	31.38	30.63	30.67	497,375	-0.21(-0.68%)
May 06, 2008	30.87	30.98	30.39	30.88	535,640	-0.17(-0.56%)
May 05, 2008	31.15	31.95	30.38	31.05	710,145	-0.65(-2.05%)
May 02, 2008	32.17	32.17	31.52	31.70	448,027	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.